function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[70.00,72.50,70.00,71.50]},{ x:'01/23/2024',y:[72.20,73.50,72.00,72.90]},{ x:'01/24/2024',y:[72.60,73.60,71.60,71.60]},{ x:'01/25/2024',y:[71.60,72.10,70.60,71.80]},{ x:'01/26/2024',y:[71.80,72.70,71.80,72.60]},{ x:'01/29/2024',y:[73.20,73.90,72.20,73.40]},{ x:'01/30/2024',y:[73.40,73.70,72.70,73.40]},{ x:'01/31/2024',y:[73.10,74.00,72.60,72.70]},{ x:'02/01/2024',y:[73.00,73.30,71.60,71.90]},{ x:'02/02/2024',y:[72.30,72.60,70.70,70.90]},{ x:'02/05/2024',y:[72.20,76.30,70.60,76.10]},{ x:'02/15/2024',y:[78.60,81.80,77.50,81.10]},{ x:'02/16/2024',y:[83.80,83.80,77.70,82.50]},{ x:'02/19/2024',y:[83.00,89.10,83.00,87.50]},{ x:'02/20/2024',y:[86.70,89.60,86.10,87.70]},{ x:'02/21/2024',y:[88.50,89.10,87.10,88.10]},{ x:'02/22/2024',y:[88.00,90.60,87.10,89.50]},{ x:'02/23/2024',y:[90.10,91.60,89.40,91.10]},{ x:'02/26/2024',y:[91.40,91.80,88.80,89.50]},{ x:'02/27/2024',y:[93.90,98.40,92.80,98.00]},{ x:'02/29/2024',y:[97.60,99.60,93.30,95.20]},{ x:'03/01/2024',y:[95.20,97.30,94.30,95.90]},{ x:'03/04/2024',y:[97.30,100.50,96.40,97.50]},{ x:'03/05/2024',y:[98.50,99.50,97.30,97.60]},{ x:'03/06/2024',y:[99.00,107.00,99.00,107.00]},{ x:'03/07/2024',y:[110.00,113.00,105.50,106.50]},{ x:'03/08/2024',y:[108.00,108.00,102.50,103.50]},{ x:'03/11/2024',y:[105.50,112.00,105.00,110.00]},{ x:'03/12/2024',y:[108.50,116.00,108.50,115.50]},{ x:'03/13/2024',y:[115.00,116.00,111.50,113.50]},{ x:'03/14/2024',y:[114.50,118.50,112.50,116.00]},{ x:'03/15/2024',y:[116.00,117.50,114.00,117.00]},{ x:'03/18/2024',y:[118.50,122.50,116.50,118.50]},{ x:'03/19/2024',y:[117.50,119.50,114.50,115.00]},{ x:'03/20/2024',y:[115.00,119.00,114.00,119.00]},{ x:'03/21/2024',y:[120.50,123.50,119.00,123.00]},{ x:'03/22/2024',y:[117.50,118.00,111.00,113.50]},{ x:'03/25/2024',y:[113.50,116.50,112.00,112.50]},{ x:'03/26/2024',y:[113.50,113.50,106.00,107.00]},{ x:'03/27/2024',y:[108.00,109.00,104.50,106.00]},{ x:'03/28/2024',y:[107.00,112.50,106.50,109.50]},{ x:'03/29/2024',y:[109.50,120.00,109.50,120.00]},{ x:'04/01/2024',y:[121.00,129.00,120.00,126.00]},{ x:'04/02/2024',y:[126.00,126.00,120.00,123.50]},{ x:'04/03/2024',y:[122.00,125.50,121.50,121.50]},{ x:'04/08/2024',y:[121.50,123.00,118.50,119.00]},{ x:'04/09/2024',y:[124.00,126.00,115.00,119.00]},{ x:'04/10/2024',y:[118.00,121.50,117.00,117.50]},{ x:'04/11/2024',y:[116.50,118.00,113.00,115.00]},{ x:'04/12/2024',y:[113.50,117.00,113.50,115.00]},{ x:'04/15/2024',y:[115.00,117.00,113.00,115.00]},{ x:'04/16/2024',y:[114.00,117.50,112.00,115.00]},{ x:'04/17/2024',y:[117.00,122.50,115.50,116.00]},{ x:'04/18/2024',y:[115.00,115.50,112.50,113.50]},{ x:'04/19/2024',y:[115.50,118.00,111.50,115.50]},{ x:'04/22/2024',y:[116.00,118.00,113.00,114.00]},{ x:'04/23/2024',y:[115.50,117.00,113.00,116.00]},{ x:'04/24/2024',y:[116.50,120.50,116.50,119.50]},{ x:'04/25/2024',y:[118.50,118.50,111.00,111.50]},{ x:'04/26/2024',y:[113.00,117.00,111.50,112.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5225 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());